The Prague Stock Exchange and RM-System - daily results dne 6.5.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 5.80 | +54.67% | 0 | 0 | ||||||||||
EB VOW TL01 | 115.90 | +11.82% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.85 | +11.27% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.70 | +9.05% | 6 405 | 300 | ||||||||||
EB EURCZK TS07 | 9.25 | +7.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.70 | +6.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 423.20 | +6.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 109.90 | +6.08% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.40 | +5.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 559.00 | +4.80% | 52 123 | 98 | ||||||||||
EB CEZ TS5 | 27.70 | +4.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 264.90 | +3.52% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | +3.00% | 513 250 | 500 000 | ||||||||||
EB SIL TS6 | 113.45 | +2.86% | 0 | 0 | ||||||||||
CEZ TS 1050 | 326.10 | +2.84% | 0 | 0 | ||||||||||
EB WTI TS09 | 596.30 | +2.72% | 0 | 0 | ||||||||||
STOCK | 56.90 | +2.71% | 9 898 315 | 175 672 | 56.80 | +1.97% | 261 790 | 4 650 | ||||||
BRENT INDEX SHORT | 2 168.00 | +1.55% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +1.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 717.50 | +1.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 632.00 | +1.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 490.00 | +1.09% | 163 790 | 110 | ||||||||||
EB WTI TS7 | 1 856.00 | +0.98% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 246.80 | +0.61% | 4 219 | 17 | ||||||||||
EB VIG TL02 | 16.90 | +0.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 056.00 | +0.53% | 0 | 0 | ||||||||||
GOLD | 3 053.00 | +0.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 663.00 | +0.38% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 566.60 | +0.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 804.50 | +0.19% | 1 381 637 | 1 724 | 798.00 | -1.11% | 52 912 | 66 | ||||||
PLG LOBKOWICZ | 205.40 | +0.10% | 5 340 | 26 | 207.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 68.05 | +0.07% | 2 071 104 847 | 30 269 668 | 77.00 | 0 | 0 | |||||||
KOFOLA CS | 415.00 | +0.02% | 232 062 | 560 | 417.10 | +0.99% | 12 411 | 30 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 6 545 380 | 6 542 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 494 757 | 3 310 030 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|