The Prague Stock Exchange and RM-System - daily results dne 6.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 299.70 | -1.96% | 0 | 0 | ||||||||||
| EB SIL TL07 | 140.45 | -1.89% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.95 | -1.86% | 0 | 0 | ||||||||||
| VIG | 517.50 | -1.80% | 30 708 844 | 58 984 | 523.00 | -1.20% | 131 085 | 250 | ||||||
| ČEZ | 440.00 | -1.79% | 167 558 448 | 380 799 | 439.50 | -2.12% | 3 571 006 | 8 092 | ||||||
| KOMB TL 2300 | 303.70 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 533.70 | -1.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 338.30 | -1.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.55 | -1.49% | 29 520 | 600 | ||||||||||
| EB WTI IC02 | 1 151.00 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 210.00 | -1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 576.00 | -1.04% | 338 670 448 | 73 733 | 4 626.00 | -0.75% | 4 064 780 | 880 | ||||||
| RDX | 276.50 | -1.04% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 314.40 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.30 | -0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 136.00 | -0.56% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.90 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | -0.35% | 0 | 0 | ||||||||||
| CECEXT | 233.10 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
