The Prague Stock Exchange and RM-System - daily results dne 6.5.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2016  11.5.2016  10.5.2016  9.5.2016 6.5.2016

The Prague Sotck Exchange and RM-System - daily results - 6.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 632.00	+1.12%	0	0
GOLD TURBO LONG	1 490.00	+1.09%	163 790	110
EB WTI TS7	1 856.00	+0.98%	0	0
BRENT TS 151,07	246.80	+0.61%	4 219	17
EB VIG TL02	16.90	+0.60%	0	0
EB GLD IC2	3 056.00	+0.53%	0	0
GOLD	3 053.00	+0.46%	0	0
DAX INDEX LONG	2 663.00	+0.38%	0	0
EB DAX BC01	1 017.00	+0.30%	0	0
S-BOX DIMAX	566.60	+0.21%	0	0
PFNONWOVENS	804.50	+0.19%	1 381 637	1 724	798.00	-1.11%	52 912	66
PLG LOBKOWICZ	205.40	+0.10%	5 340	26	207.00	0.00%	0	0
MONETA MONEY BANK	68.05	+0.07%	2 071 104 847	30 269 668	77.00		0	0
KOFOLA CS	415.00	+0.02%	232 062	560	417.10	+0.99%	12 411	30
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	6 545 380	6 542 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›