Hi price, The Prague Stock Exchange dne 6.5.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 804.50 | +0.19% | 1 381 637 | 1 724 | 798.00 | -1.11% | 52 912 | 66 | ||||||
| DJ EURO STOXX 50 | 794.20 | -0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.30 | -0.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 717.50 | +1.49% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 630.00 | -2.66% | 202 259 781 | 320 376 | 635.50 | -1.96% | 2 945 760 | 4 641 | ||||||
| EB WTI TS09 | 596.30 | +2.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 566.60 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 559.00 | +4.80% | 52 123 | 98 | ||||||||||
| EB DAX TS09 | 558.80 | -4.32% | 14 378 | 25 | ||||||||||
| EB WTI TL13 | 557.70 | -2.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 533.70 | -1.60% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
