Lo price, RM System dne 6.5.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 413.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 616.10 | -3.80% | 154 094 | 95 | ||||||||||
EXXON MOBIL CORP. | 2 094.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 270.00 | +1.70% | 22 700 | 10 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 789.40 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 060.00 | +0.11% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 538.60 | +0.81% | 307 417 | 88 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 576.00 | -1.04% | 338 670 448 | 73 733 | 4 626.00 | -0.75% | 4 064 780 | 880 | ||||||
PRAŽSKÁ ENERGETIKA | 8 411.00 | +0.73% | 25 233 | 3 | ||||||||||
|