The Prague Stock Exchange and RM-System - daily results dne 6.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2019  9.5.2019  7.5.2019 6.5.2019  3.5.2019

The Prague Sotck Exchange and RM-System - daily results - 6.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	9.04	-26.32%	0	0
EB USDCZK TS12	7.08	-24.68%	0	0
EB VOW TL02	88.60	-15.04%	0	0
RCB MONET X3 L OE	533.31	-13.05%	0	0
EB CBK TL03	4.75	-12.52%	0	0
EB OMV TL01	45.04	-11.89%	93 610	2 000
EB MONET TL02	13.32	-11.61%	0	0
EB DBK TL03	3.08	-11.49%	0	0
EB BMW TL01	43.55	-10.76%	0	0
EB WTI TL15	265.20	-9.90%	0	0
EB KOM TL07	13.77	-8.14%	0	0
EB DAI TL02	47.44	-8.08%	0	0
EB EGB TL09	24.40	-7.89%	0	0
EB VOW TL01	189.16	-7.62%	0	0
EB GLD TS7	390.27	-6.76%	0	0
EB CBK TL02	7.89	-6.63%	16 732	2 120
EB RBI TL01	18.50	-5.61%	172 840	9 200
EB WTI TL12	505.53	-5.59%	0	0
EB DAX TL11	820.68	-5.33%	0	0
EB DAX TL8	960.54	-4.59%	0	0
EB WTI TL13	629.97	-4.59%	0	0
EB KOM TL5	126.55	-4.56%	0	0
EB MONET TL01	27.51	-4.48%	0	0
RCB MONET X3 L OE	893.85	-4.39%	0	0
EB LHA TL01	28.15	-4.06%	0	0
RCB KOMB X2 L OE	839.40	-3.93%	0	0
EB SIL TS6	147.72	-3.63%	0	0
EB EGB TL7	47.52	-3.59%	0	0
EB EURCZK TS12	10.64	-3.54%	0	0
EB CEZ TL08	28.68	-3.43%	0	0
EB CEZ TL09	32.09	-3.08%	0	0
EB EGB TL5	55.94	-3.05%	0	0
CETV	88.50	-2.85%	7 688 670	86 961	88.60	-2.64%	331 147	3 753
EB HENKEL TS01	59.40	-2.80%	0	0
ERSTE GROUP BANK A	879.40	-2.51%	95 096 427	107 908	892.00	-1.59%	1 343 985	1 514
KOMERČNÍ BANKA	867.00	-2.42%	118 737 319	136 179	877.00	-1.13%	2 028 930	2 296
EB WTI IC03	1 381.12	-2.30%	0	0
EB CEZ TL10	13.51	-2.10%	67 550	5 000
STOCK	68.20	-2.01%	136 400	2 000	67.50	-2.45%	1 890	28
VIG	622.00	-1.82%	321 949	514	618.00	-1.59%	86 385	139
ORLEN	585.00	-1.75%	42 705	73
EB VIG TL02	31.78	-1.58%	0	0
EB CEZ BC08	978.82	-1.46%	0	0
MONETA MONEY BANK	74.45	-1.39%	48 602 093	654 268	74.30	-1.84%	1 103 903	14 792
EB SAP TL01	90.80	-1.32%	0	0
EB O2 TL02	9.64	-1.13%	0	0
EB EURCZK TS11	7.08	-1.12%	0	0
RUSTONKA 0,00/21	88.50	-1.12%	2 575 350	97
DEUTSCHE BANK AG	186.30	-0.90%	84 721	454	192.00	0.00%	9 600	50
NOKIA CORP.	117.85	-0.80%	26 005	221	118.10	-1.91%	112 990	950
EB EURUSD TS02	41.45	-0.79%	0	0
KOFOLA CS	300.00	-0.66%	723 280	2 386	304.00	0.00%	166 643	548
EB MRK TL02	39.75	-0.48%	0	0
EB BMW BC04	995.69	-0.43%	0	0
O2 C.R.	250.00	-0.20%	8 351 599	33 395	251.50	-0.59%	852 478	3 392
PHILIP MORRIS ČR A	13 760.00	-0.15%	3 877 420	281	13 840.00	0.00%	1 147 320	83
RCB BZ CEZ 575	566.57	-0.08%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›