Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 517.86 | 10 000 | 105 178 630.14 | 103.64 | 103.64 | ||
| PROFI CR. 5,50/21 | UNIVYC BCP-1 | 1 | 1.00 | 5 000 000 | 4 977 500.00 | 99.00 | 99.00 | ||
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 868.50 | 500 | 4 934 250.00 | 98.68 | 98.68 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 022.03 | 146 | 149 216.06 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 114.58 | 3 | 30 343.75 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 997.88 | 27 | 26 942.63 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 493 | ||||||
| ALPHA QUEST 4,5/21 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 5 742 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 73 326 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 50 630 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 83 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 772 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 6 | 110 540 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| GEONE RIV. 7,50/22 | Souhrn-CV3 Jiné BCP | 1 | 4 000 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-RV6 Jiné BCP | 2 | 167 665 | ||||||
| |||||||||
