The Prague Stock Exchange and RM-System - daily results dne 6.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 113.01 | +15.52% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 23.60 | +14.67% | 0 | 0 | ||||||||||
EB SIL TL07 | 35.54 | +14.46% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.94 | +12.33% | 22 721 | 1 590 | ||||||||||
EB EGB TS10 | 15.98 | +11.90% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.26 | +11.80% | 0 | 0 | ||||||||||
EB DAX TS12 | 505.00 | +11.11% | 61 610 | 122 | ||||||||||
EB MONET TS01 | 11.81 | +11.10% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.58 | +9.31% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.48 | +8.66% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.58 | +8.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.59 | +7.46% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.47 | +7.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.07 | +7.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 330.78 | +7.26% | 0 | 0 | ||||||||||
VOESTALPINE | 708.80 | +7.23% | 709 | 1 | ||||||||||
EB EGB TS09 | 31.48 | +5.71% | 0 | 0 | ||||||||||
EB WTI TS12 | 592.67 | +4.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 051.50 | +4.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.00 | +3.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 330.08 | +3.86% | 0 | 0 | ||||||||||
E4U | 105.00 | +2.94% | 4 200 | 40 | 104.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL01 | 15.91 | +2.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | +2.05% | 22 599 | 1 130 | ||||||||||
BIGBOARD 4,50/22 | 102.24 | +1.99% | 10 200 | 10 000 | ||||||||||
EB WTI TS8 | 1 187.36 | +1.83% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 961.53 | +1.54% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 385.31 | +1.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.76 | +1.38% | 0 | 0 | ||||||||||
TMR | 780.00 | +1.30% | 59 660 | 77 | ||||||||||
EB RWE TL01 | 36.87 | +1.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.90 | +1.08% | 0 | 0 | ||||||||||
EB SIL IC02 | 341.64 | +1.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 944.60 | +0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 748.00 | +0.27% | 190 740 | 255 | 748.00 | -0.79% | 7 496 | 10 | ||||||
EB WTI TS14 | 349.98 | +0.13% | 61 247 | 175 | ||||||||||
ČEZ | 531.50 | +0.09% | 102 197 071 | 192 785 | 532.00 | -0.19% | 2 891 931 | 5 448 | ||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 93.00 | 0.00% | 3 590 623 | 38 797 | 92.50 | -0.53% | 193 400 | 2 100 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|