The Prague Stock Exchange and RM-System - daily results dne 6.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -0.90% | 84 721 | 454 | 192.00 | 0.00% | 9 600 | 50 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 392.00 | +3.16% | 3 920 | 10 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 105.00 | +2.94% | 4 200 | 40 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 330.08 | +3.86% | 0 | 0 | ||||||||||
| EB BMW BC04 | 995.69 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.55 | -10.76% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.47 | +7.44% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.89 | -6.63% | 16 732 | 2 120 | ||||||||||
| EB CBK TL03 | 4.75 | -12.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.00 | +3.98% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 978.82 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.68 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.09 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.51 | -2.10% | 67 550 | 5 000 | ||||||||||
| ||||||||||||||
