Hi price, The Prague Stock Exchange dne 6.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2019  9.5.2019  7.5.2019 6.5.2019  3.5.2019

The Prague Sotck Exchange and RM-System - daily results - 6.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	31.78	-1.58%	0	0
EB CEZ TL09	32.09	-3.08%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB SIL TL07	35.54	+14.46%	0	0
EB RWE TL01	36.87	+1.15%	0	0
EB MRK TL02	39.75	-0.48%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.45	-0.79%	0	0
EB BMW TL01	43.55	-10.76%	0	0
EB OMV TL01	45.04	-11.89%	93 610	2 000
EB DAI TL02	47.44	-8.08%	0	0
EB EGB TL7	47.52	-3.59%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	55.94	-3.05%	0	0
EB DAI TS02	57.59	+7.46%	0	0
EB HENKEL TS01	59.40	-2.80%	0	0
STOCK	68.20	-2.01%	136 400	2 000	67.50	-2.45%	1 890	28
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	72.47	+7.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›