Top number of shares per day, The Prague Stock Exchange dne 6.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 47.44 | -8.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.58 | +8.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.09 | -3.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.68 | -3.43% | 0 | 0 | ||||||||||
EB CEZ BC08 | 978.82 | -1.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.00 | +3.98% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.75 | -12.52% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.47 | +7.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.55 | -10.76% | 0 | 0 | ||||||||||
EB BMW BC04 | 995.69 | -0.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 330.08 | +3.86% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 392.00 | +3.16% | 3 920 | 10 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
|