Top number of shares per day, RM System dne 6.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2019  9.5.2019  7.5.2019 6.5.2019  3.5.2019

The Prague Sotck Exchange and RM-System - daily results - 6.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
SELGEN					4 160.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	404.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
MCDONALDS CORP.					4 540.00	+1.79%	0	0
META PLATFORMS					4 250.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	0.00%	0	0
E4U	105.00	+2.94%	4 200	40	104.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	-0.83%	0	0
KDYNIUM					2 420.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 500.00	0.00%	0	0
INTEL CORP.					1 170.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					124.00	0.00%	0	0
EXXON MOBIL CORP.					1 775.00	-0.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›