The Prague Stock Exchange and RM-System - daily results dne 6.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 585.00 | -1.75% | 42 705 | 73 | ||||||||||
| EB VIG TL02 | 31.78 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 978.82 | -1.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.45 | -1.39% | 48 602 093 | 654 268 | 74.30 | -1.84% | 1 103 903 | 14 792 | ||||||
| EB SAP TL01 | 90.80 | -1.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.64 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.08 | -1.12% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | -1.12% | 2 575 350 | 97 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -0.90% | 84 721 | 454 | 192.00 | 0.00% | 9 600 | 50 | ||||||
| NOKIA CORP. | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
| EB EURUSD TS02 | 41.45 | -0.79% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -0.66% | 723 280 | 2 386 | 304.00 | 0.00% | 166 643 | 548 | ||||||
| EB MRK TL02 | 39.75 | -0.48% | 0 | 0 | ||||||||||
| EB BMW BC04 | 995.69 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.20% | 8 351 599 | 33 395 | 251.50 | -0.59% | 852 478 | 3 392 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.15% | 3 877 420 | 281 | 13 840.00 | 0.00% | 1 147 320 | 83 | ||||||
| RCB BZ CEZ 575 | 566.57 | -0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
