The Prague Stock Exchange and RM-System - daily results dne 6.5.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2019  9.5.2019  7.5.2019 6.5.2019  3.5.2019

The Prague Sotck Exchange and RM-System - daily results - 6.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	9.04	-26.32%	0	0
EB USDCZK TS12	7.08	-24.68%	0	0
EB VOW TL02	88.60	-15.04%	0	0
RCB MONET X3 L OE	533.31	-13.05%	0	0
EB CBK TL03	4.75	-12.52%	0	0
EB OMV TL01	45.04	-11.89%	93 610	2 000
EB MONET TL02	13.32	-11.61%	0	0
EB DBK TL03	3.08	-11.49%	0	0
EB BMW TL01	43.55	-10.76%	0	0
EB WTI TL15	265.20	-9.90%	0	0
EB KOM TL07	13.77	-8.14%	0	0
EB DAI TL02	47.44	-8.08%	0	0
EB EGB TL09	24.40	-7.89%	0	0
EB VOW TL01	189.16	-7.62%	0	0
EB GLD TS7	390.27	-6.76%	0	0
EB CBK TL02	7.89	-6.63%	16 732	2 120
EB RBI TL01	18.50	-5.61%	172 840	9 200
EB WTI TL12	505.53	-5.59%	0	0
EB DAX TL11	820.68	-5.33%	0	0
EB WTI TL13	629.97	-4.59%	0	0
‹‹ First 60     Next 20 ›