Hi price, The Prague Stock Exchange dne 6.6.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2013 11.6.2013 10.6.2013 7.6.2013 6.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 050.00 | +0.36% | 12 762 967 | 1 160 | 10 925.00 | -0.68% | 163 935 | 15 | ||||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 929.00 | -0.01% | 13 858 | 2 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 370.00 | 0.00% | 5 370 | 1 | ||||||
KOMERČNÍ BANKA | 3 738.00 | +0.32% | 107 591 305 | 28 796 | 3 720.00 | -0.16% | 309 555 | 83 | ||||||
GOLD | 2 745.00 | -0.58% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 096.00 | -0.90% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 707.00 | -2.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 513.00 | -0.53% | 0 | 0 | ||||||||||
TMR | 1 175.00 | 0.00% | 41 125 | 35 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | +1.39% | 15 980 | 20 | ||||||
BRENT INDEX SHORT | 1 002.00 | -0.69% | 0 | 0 | ||||||||||
VIG | 975.00 | -0.20% | 2 154 647 | 2 211 | 970.00 | +0.52% | 24 250 | 25 | ||||||
TOMA | 699.00 | -0.14% | 5 592 | 8 | 689.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 694.20 | -1.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 666.70 | -0.82% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 644.00 | -0.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 617.90 | -3.60% | 122 223 200 | 194 520 | 619.10 | -3.75% | 4 366 293 | 6 914 | ||||||
ČEZ | 561.80 | -0.14% | 145 302 906 | 258 596 | 560.40 | -0.81% | 2 780 058 | 4 949 | ||||||
PFNONWOVENS | 545.00 | -0.35% | 1 854 044 | 3 407 | 545.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 401.70 | +0.90% | 0 | 0 | ||||||||||
ERSTE TL 220 | 401.10 | -5.96% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 347.80 | -0.88% | 0 | 0 | ||||||||||
CEZ TS 980 | 334.90 | +1.12% | 0 | 0 | ||||||||||
RDX | 328.00 | -2.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.10 | -0.84% | 0 | 0 | ||||||||||
O2 C.R. | 302.60 | +1.20% | 66 505 839 | 221 278 | 301.50 | +1.17% | 1 122 811 | 3 743 | ||||||
CECEXT | 268.50 | -1.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 224.50 | -1.23% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 195.95 | +0.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.20 | -1.26% | 0 | 0 | ||||||||||
O2 TS 540 | 177.40 | -2.15% | 0 | 0 | ||||||||||
UNIPETROL | 172.10 | +0.06% | 795 809 | 4 625 | 170.60 | -0.12% | 153 540 | 900 | ||||||
KOMB TL 2300 | 164.65 | +0.64% | 0 | 0 | ||||||||||
BRENT TL | 156.25 | -0.48% | 0 | 0 | ||||||||||
BRENT TL+ | 140.05 | -0.36% | 0 | 0 | ||||||||||
O2 TS 500 | 138.70 | -2.70% | 0 | 0 | ||||||||||
CEETX TL 800 | 125.65 | -1.80% | 0 | 0 | ||||||||||
CEZ TL 450 | 124.90 | -2.91% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 114.90 | -1.79% | 18 484 659 | 159 520 | 115.10 | -1.20% | 3 074 682 | 26 370 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|