Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 802.00	30 000	354 060 000.00	114.70	115.65
ST.DLUHOP. 5,70/24	Bloky BCP	8	13 538.42	23 000	311 383 666.68	134.50	135.60
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 044.58	30 000	301 337 500.00	99.80	99.85
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 264.74	20 000	205 294 722.22	102.10	102.10
ST.DLUHOP. VAR/16	Bloky BCP	2	10 033.72	15 000	150 505 833.33	100.18	100.31
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 963.73	13 000	129 528 472.22	99.38	99.70
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 764.50	10 000	117 645 000.00	114.95	114.95
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 616.19	7 180	90 584 276.11	122.65	122.65
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 093.33	5 000	60 466 666.67	120.10	120.10
CPI 5,10/21	Bloky BCP	1	1.01	50 000 000	50 682 458.33	100.00	100.00
DIAMOND 4,00/24	Bloky BCP	1	10 114.28	5 000	50 571 388.89	100.00	100.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 377.92	3 000	31 133 750.00	103.20	103.20
SD K8 3,75/13	UNIVYC BCP-1	5	374.85	78 312	29 355 546.87	99.96	99.96
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 913.44	2 000	21 826 888.89	106.49	106.49
ČEZ	Bloky BCP	4	562.59	30 163	16 969 419.70	561.60	563.90
JTFG I 6,40/14	Bloky BCP	1	3 005 333.33	4	12 021 333.33	99.99	99.99
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 702.04	1 100	11 772 244.44	106.28	106.43
SD JISTINA/14	UNIVYC BCP-1	2	9 983.00	980	9 783 340.00	99.83	99.83
CPI I 4,75/42	UNIVYC BCP-1	1	1.04	5 000 000	5 203 333.33	100.04	100.04
SD K15 4,60/18	UNIVYC BCP-1	2	428.95	10 926	4 686 707.70	93.25	93.25
‹‹ Prvních 60     Dalších 20 ›