The Prague Stock Exchange and RM-System - daily results dne 6.6.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2013  11.6.2013  10.6.2013  7.6.2013 6.6.2013

The Prague Sotck Exchange and RM-System - daily results - 6.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 096.00	-0.90%	0	0
DEUTSCHE TELEKOM					219.10	-2.75%	57 211	260
DIAMOND 4,00/24	100.00	0.00%	52 281 838	5 169
DJ EURO STOXX 50	694.20	-1.08%	0	0
E4U	68.10	-1.23%	11 865	174	68.50	0.00%	0	0
EB DAX IC1	1 749.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	617.90	-3.60%	122 223 200	194 520	619.10	-3.75%	4 366 293	6 914
ERSTE TL 220	401.10	-5.96%	0	0
EXXON MOBIL CORP.					1 776.40	-2.30%	0	0
FAGRON					71.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›