The Prague Stock Exchange and RM-System - daily results dne 6.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 680.00 | 0.00% | 8 040 | 3 | 2 600.00 | 0.00% | 0 | 0 | ||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 18 223 125 | 6 | ||||||||
| UNILEVER | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 927 675 | 9 | ||||||||
| ORLEN | 535.80 | +8.46% | 5 358 | 10 | ||||||||
| OMV | 1 246.50 | -10.29% | 12 465 | 10 | ||||||||
| JUVENTUS F.C. | 15.89 | -2.58% | 159 | 10 | ||||||||
| NESTLE | 1 630.00 | -3.09% | 18 082 | 11 | ||||||||
| VOLVO | 385.80 | -0.44% | 9 645 | 25 | ||||||||
| TOMA | 1 200.00 | -0.83% | 34 800 | 29 | 1 260.00 | 0.00% | 0 | 0 | ||||
| RUSTONKA 0,00/21 | 86.05 | -2.22% | 1 006 785 | 39 | ||||||||
| SKANSKA | 402.50 | -1.15% | 18 590 | 46 | ||||||||
| NOKIA CORP. | 129.55 | -1.86% | 6 478 | 50 | 130.00 | -0.76% | 18 943 | 145 | ||||
| E4U | 112.00 | +1.82% | 39 760 | 355 | 114.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL09 | 26.90 | -0.70% | 50 034 | 1 860 | ||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 2 022 467 | 1 983 | ||||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.13% | 34 050 060 | 2 199 | 15 480.00 | -0.51% | 434 660 | 28 | ||||
| DEUTSCHE BANK AG | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||
| PFNONWOVENS | 886.00 | -0.45% | 2 194 030 | 2 465 | 900.00 | -0.66% | 0 | 0 | ||||
| KOFOLA CS | 382.00 | +0.53% | 2 100 482 | 5 524 | 383.00 | +0.52% | 327 095 | 854 | ||||
| AVAST | 64.50 | 0.00% | 546 444 | 8 472 | ||||||||
| STOCK | 72.90 | -0.14% | 625 492 | 8 729 | 71.90 | -0.13% | 17 975 | 250 | ||||
| FORTUNA | 195.50 | -1.01% | 1 925 331 | 9 820 | 197.50 | 0.00% | 0 | 0 | ||||
| CETV | 83.30 | -0.24% | 1 424 322 | 17 072 | 83.30 | 0.00% | 58 590 | 700 | ||||
| VIG | 613.50 | -0.97% | 10 663 534 | 17 345 | 615.00 | -0.80% | 333 247 | 539 | ||||
| UNIPETROL | 374.50 | -0.13% | 8 795 168 | 23 508 | 372.50 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 264.00 | -0.38% | 12 046 076 | 45 484 | 265.00 | -0.38% | 1 189 132 | 4 471 | ||||
| ERSTE GROUP BANK A | 908.00 | +1.34% | 67 460 011 | 74 935 | 912.80 | +0.66% | 1 599 137 | 1 772 | ||||
| KOMERČNÍ BANKA | 907.00 | 0.00% | 87 292 782 | 96 206 | 908.00 | +0.22% | 60 786 | 67 | ||||
| ČEZ | 562.00 | -0.44% | 145 170 288 | 258 106 | 562.00 | -0.62% | 732 333 | 1 298 | ||||
| MONETA MONEY BANK | 76.90 | 0.00% | 26 930 470 | 350 257 | 77.20 | +0.12% | 78 377 | 1 017 | ||||
