Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 448.66 | 65 500 | 684 386 938.89 | 100.78 | 100.78 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 658.21 | 1 500 | 15 987 316.67 | 104.59 | 104.59 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 648.85 | 1 537 | 13 293 277.19 | 86.42 | 86.42 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 214.25 | 700 | 7 149 975.00 | 101.23 | 101.23 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 125.00 | 30 | 3 063 750.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 559.67 | 13 | 163 275.67 | 123.45 | 123.45 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 480 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 6 | 570 782 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 16 960 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 253 453 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 49 866 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 17 909 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 4 | 2 239 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 3 | 53 800 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 4 115 | ||||||
| |||||||||
