The Prague Stock Exchange and RM-System - daily results dne 6.6.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2018  11.6.2018  8.6.2018  7.6.2018 6.6.2018

The Prague Sotck Exchange and RM-System - daily results - 6.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS11	11.02	+17.61%	0	0
EB HENKEL TL01	31.86	+10.01%	0	0
ORLEN	535.80	+8.46%	5 358	10
EB SAP TL01	61.22	+7.42%	0	0
EB RBI TS02	25.32	+6.75%	0	0
EB WTI TL14	230.69	+4.25%	0	0
EB SIL TL07	84.37	+3.98%	0	0
EB EGB TS09	33.84	+3.77%	0	0
EB CBK TS03	15.17	+3.55%	0	0
EB GBPCZK TS04	15.68	+3.23%	0	0
EB DBK TS03	25.80	+2.42%	0	0
EB USDCZK TS09	56.24	+2.33%	0	0
DEUTSCHE BANK AG	246.00	+2.29%	552 240	2 255	254.00	+2.66%	42 916	170
EB GLD TL9	472.50	+2.26%	0	0
EB EURCZK TS09	15.82	+2.06%	0	0
EB VOW TL02	118.45	+2.04%	0	0
EB O2 TL02	11.84	+1.98%	0	0
EB USDCZK TS10	66.35	+1.97%	0	0
EB BMW TL01	81.45	+1.91%	0	0
EB DAX TL12	580.32	+1.86%	0	0
E4U	112.00	+1.82%	39 760	355	114.00	0.00%	0	0
EB ADIDAS TL01	205.09	+1.57%	0	0
ERSTE GROUP BANK A	908.00	+1.34%	67 460 011	74 935	912.80	+0.66%	1 599 137	1 772
EB WTI TL12	609.37	+1.20%	0	0
EB VOW TL01	216.24	+1.03%	0	0
EB DAX TL11	1 024.16	+0.94%	0	0
EB WTI TL13	724.19	+0.92%	0	0
EB NTX TL01	131.96	+0.90%	0	0
EB DAX TL8	1 160.08	+0.80%	0	0
EB IFX TL01	19.87	+0.71%	0	0
KOFOLA CS	382.00	+0.53%	2 100 482	5 524	383.00	+0.52%	327 095	854
EB SIL IC02	360.14	+0.46%	0	0
EB DAI TL01	30.56	+0.39%	0	0
RCB CTXL X3 L OE	894.47	+0.38%	0	0
RCB CTXL X2 L OE	931.21	+0.25%	0	0
EB WTI IC03	1 428.90	+0.18%	0	0
RCB BZ CTXL 1650	1 473.86	+0.14%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	155.00	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
AVAST	64.50	0.00%	546 444	8 472
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	927 675	9
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›