Hi price, The Prague Stock Exchange dne 6.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 271.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 630.00 | -3.09% | 18 082 | 11 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 473.86 | +0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 428.90 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 278.29 | -1.40% | 0 | 0 | ||||||||||
| OMV | 1 246.50 | -10.29% | 12 465 | 10 | ||||||||||
| UNILEVER | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 34 800 | 29 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 160.08 | +0.80% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 155.97 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 085.10 | -1.54% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 039.72 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
