The Prague Stock Exchange and RM-System - daily results dne 6.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 86.05 | -2.22% | 1 006 785 | 39 | ||||||||||
| EB GBPCZK TL03 | 23.05 | -2.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.78 | -2.01% | 0 | 0 | ||||||||||
| UNILEVER | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
| NOKIA CORP. | 129.55 | -1.86% | 6 478 | 50 | 130.00 | -0.76% | 18 943 | 145 | ||||||
| EB WTI TS8 | 1 085.10 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 278.29 | -1.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 026.95 | -1.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.81 | -1.29% | 0 | 0 | ||||||||||
| SKANSKA | 402.50 | -1.15% | 18 590 | 46 | ||||||||||
| FORTUNA | 195.50 | -1.01% | 1 925 331 | 9 820 | 197.50 | 0.00% | 0 | 0 | ||||||
| VIG | 613.50 | -0.97% | 10 663 534 | 17 345 | 615.00 | -0.80% | 333 247 | 539 | ||||||
| TOMA | 1 200.00 | -0.83% | 34 800 | 29 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 29.35 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | -0.70% | 50 034 | 1 860 | ||||||||||
| EB DAI TS02 | 49.35 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 886.00 | -0.45% | 2 194 030 | 2 465 | 900.00 | -0.66% | 0 | 0 | ||||||
| ČEZ | 562.00 | -0.44% | 145 170 288 | 258 106 | 562.00 | -0.62% | 732 333 | 1 298 | ||||||
| VOLVO | 385.80 | -0.44% | 9 645 | 25 | ||||||||||
| O2 C.R. | 264.00 | -0.38% | 12 046 076 | 45 484 | 265.00 | -0.38% | 1 189 132 | 4 471 | ||||||
| ||||||||||||||
