The Prague Stock Exchange and RM-System - daily results dne 6.6.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2018  11.6.2018  8.6.2018  7.6.2018 6.6.2018

The Prague Sotck Exchange and RM-System - daily results - 6.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	112.00	+1.82%	39 760	355	114.00	0.00%	0	0
EB ADIDAS TL01	205.09	+1.57%	0	0
ERSTE GROUP BANK A	908.00	+1.34%	67 460 011	74 935	912.80	+0.66%	1 599 137	1 772
EB WTI TL12	609.37	+1.20%	0	0
EB VOW TL01	216.24	+1.03%	0	0
EB DAX TL11	1 024.16	+0.94%	0	0
EB WTI TL13	724.19	+0.92%	0	0
EB NTX TL01	131.96	+0.90%	0	0
EB DAX TL8	1 160.08	+0.80%	0	0
EB IFX TL01	19.87	+0.71%	0	0
KOFOLA CS	382.00	+0.53%	2 100 482	5 524	383.00	+0.52%	327 095	854
EB SIL IC02	360.14	+0.46%	0	0
EB DAI TL01	30.56	+0.39%	0	0
RCB CTXL X3 L OE	894.47	+0.38%	0	0
RCB CTXL X2 L OE	931.21	+0.25%	0	0
EB WTI IC03	1 428.90	+0.18%	0	0
RCB BZ CTXL 1650	1 473.86	+0.14%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›