The Prague Stock Exchange and RM-System - daily results dne 6.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2018  11.6.2018  8.6.2018  7.6.2018 6.6.2018

The Prague Sotck Exchange and RM-System - daily results - 6.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	+0.77%	13 000	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 480.00	0.00%	11 840	8
ČEZ	562.00	-0.44%	145 170 288	258 106	562.00	-0.62%	732 333	1 298
ČEZ OZ UIF	386.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEUTSCHE BANK AG	246.00	+2.29%	552 240	2 255	254.00	+2.66%	42 916	170
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	236.00	0.00%	0	0
E4U	112.00	+1.82%	39 760	355	114.00	0.00%	0	0
EB ADIDAS BC02	1 039.72	-0.05%	0	0
EB ADIDAS TL01	205.09	+1.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›