The Prague Stock Exchange and RM-System - daily results dne 6.6.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2018  11.6.2018  8.6.2018  7.6.2018 6.6.2018

The Prague Sotck Exchange and RM-System - daily results - 6.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					900.00	+5.88%	9 000	10
DEUTSCHE BANK AG	246.00	+2.29%	552 240	2 255	254.00	+2.66%	42 916	170
CUKROVAR VRBÁTKY					13 000.00	+0.77%	13 000	1
ERSTE GROUP BANK A	908.00	+1.34%	67 460 011	74 935	912.80	+0.66%	1 599 137	1 772
KOFOLA CS	382.00	+0.53%	2 100 482	5 524	383.00	+0.52%	327 095	854
KOMERČNÍ BANKA	907.00	0.00%	87 292 782	96 206	908.00	+0.22%	60 786	67
MONETA MONEY BANK	76.90	0.00%	26 930 470	350 257	77.20	+0.12%	78 377	1 017
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CETV	83.30	-0.24%	1 424 322	17 072	83.30	0.00%	58 590	700
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 770.00	0.00%	0	0
VOLKSWAGEN AG					4 186.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›