Lo price, RM System dne 6.8.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 969 | 167 | ||||||||||
| SG - INDUSTRY | 6.30 | -1.56% | 3 730 | 592 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 966 | 252 | ||||||
| VÍTKOVICE | 8.20 | +1.23% | 45 232 | 5 478 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.10 | +9.30% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
| AVIA | 29.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.84 | -1.64% | 18 787 159 | 539 566 | 33.30 | -2.34% | 626 255 | 18 270 | ||||||
| METRA BLANSKO | 37.40 | +9.67% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 24 036 | 536 | ||||||
| CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
| TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 55.06 | -4.99% | 0 | 0 | 46.90 | -1.26% | 28 808 | 621 | ||||||
| DIMENSION | 49.50 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 50.10 | +0.60% | 7 794 | 145 | ||||||||||
| ČSKD - INTRANS | 50.20 | -0.19% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.10 | +2.76% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | -2.17% | 3 280 | 60 | ||||||||||
| FOSFA | 54.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +1.42% | 9 290 | 145 | ||||||||||
| MILETA | 64.00 | +1.10% | 2 304 | 36 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 64.10 | +1.42% | 5 183 | 81 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
| VLNAP | 75.00 | -4.21% | 3 750 | 50 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
| MORAVSKÝ ZEM.HOLD. | 84.00 | +4.34% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
| ŠMERAL BRNO | 88.50 | -1.88% | 1 770 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | +0.11% | 28 844 | 320 | ||||||||||
| ČEZ | 91.49 | +0.90% | 156 067 530 | 1 721 170 | 91.10 | +0.99% | 415 166 | 4 573 | ||||||
| RAAB KARCH.STAVIVA | 92.10 | -2.43% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | +11.11% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 103.00 | +0.98% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 286 263 | 2 616 | ||||||
| CIMEX KONCERN | 107.30 | +0.09% | 5 365 | 50 | ||||||||||
| UNITED ENERGY | 110.00 | +8.80% | 61 600 | 560 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 111.00 | -9.75% | 333 | 3 | ||||||||||
| TEREOS TTD | 112.00 | +0.35% | 17 472 | 156 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 116.00 | -0.08% | 0 | 0 | ||||||||||
| TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.20 | -0.08% | 11 720 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | +1.93% | 7 264 | 66 | 118.00 | 0.00% | 3 422 | 29 | ||||||
| ||||||||||||||
