Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	80	12 548.73	225 000	2 823 463 241.85	120.99	122.64
ST.DLUHOP. 6,55/11	Bloky BCP	37	12 124.39	194 500	2 358 194 162.63	115.20	116.25
ST.DLUHOP. 6,40/10	Bloky BCP	21	11 663.38	99 000	1 154 674 374.41	114.20	114.95
ST.DLUHOP. 5,70/06	Bloky BCP	10	11 231.11	47 000	527 862 300.04	107.65	108.15
ST.DLUHOP. 6,05/04	Bloky BCP	11	11 090.17	35 200	390 374 136.14	105.29	105.53
ST.DLUHOP. 6,90/03	Bloky BCP	3	10 551.11	34 000	358 737 766.67	101.65	101.85
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	7	12 550.45	21 000	263 559 541.69	121.44	122.39
ST.DLUHOP. 6,75/05	Bloky BCP	6	11 128.17	22 000	244 819 775.00	107.99	108.14
ST.DLUHOP. 6,30/07	Bloky BCP	5	11 353.07	21 000	238 414 500.00	110.85	111.30
EIB 6,50/15	Bloky BCP	10	118 783.61	2 000	237 567 222.10	115.90	117.30
ČKA 5,05/07	Bloky BCP	11	10 644.12	22 000	234 170 569.99	105.45	105.80
KOMERČNÍ BANKA	Bloky BCP	14	1 653.02	87 256	144 235 525.28	1 631.91	1 708.61
HZL ČMHB 6,85/05	Bloky BCP	4	11 647.40	10 000	116 474 017.22	111.60	112.50
HZL HVB 6,0/09	Bloky BCP	3	11 831.08	8 000	94 648 653.32	115.09	115.29
O2 C.R.	Bloky BCP	9	264.83	229 801	60 857 587.77	263.39	279.30
ING BANK VAR/04	Bloky BCP	4	1 014 270.85	60	60 856 251.00	100.60	100.65
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	12 121.29	5 000	60 606 458.33	115.70	115.70
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 669.44	5 000	58 347 222.22	114.65	114.65
ČEZ 8,75/04	Bloky BCP	5	11 092.66	5 000	55 463 311.65	109.40	109.50
ČEB 6,95/10	Bloky BCP	2	11 879 055.56	4	47 516 222.22	118.19	118.29
‹‹ Prvních 60     Dalších 20 ›