Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 80 | 12 548.73 | 225 000 | 2 823 463 241.85 | 120.99 | 122.64 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 37 | 12 124.39 | 194 500 | 2 358 194 162.63 | 115.20 | 116.25 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 21 | 11 663.38 | 99 000 | 1 154 674 374.41 | 114.20 | 114.95 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 10 | 11 231.11 | 47 000 | 527 862 300.04 | 107.65 | 108.15 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 11 | 11 090.17 | 35 200 | 390 374 136.14 | 105.29 | 105.53 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 551.11 | 34 000 | 358 737 766.67 | 101.65 | 101.85 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 7 | 12 550.45 | 21 000 | 263 559 541.69 | 121.44 | 122.39 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 6 | 11 128.17 | 22 000 | 244 819 775.00 | 107.99 | 108.14 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 353.07 | 21 000 | 238 414 500.00 | 110.85 | 111.30 | ||
| EIB 6,50/15 | Bloky BCP | 10 | 118 783.61 | 2 000 | 237 567 222.10 | 115.90 | 117.30 | ||
| ČKA 5,05/07 | Bloky BCP | 11 | 10 644.12 | 22 000 | 234 170 569.99 | 105.45 | 105.80 | ||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 1 653.02 | 87 256 | 144 235 525.28 | 1 631.91 | 1 708.61 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 4 | 11 647.40 | 10 000 | 116 474 017.22 | 111.60 | 112.50 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 831.08 | 8 000 | 94 648 653.32 | 115.09 | 115.29 | ||
| O2 C.R. | Bloky BCP | 9 | 264.83 | 229 801 | 60 857 587.77 | 263.39 | 279.30 | ||
| ING BANK VAR/04 | Bloky BCP | 4 | 1 014 270.85 | 60 | 60 856 251.00 | 100.60 | 100.65 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 121.29 | 5 000 | 60 606 458.33 | 115.70 | 115.70 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 669.44 | 5 000 | 58 347 222.22 | 114.65 | 114.65 | ||
| ČEZ 8,75/04 | Bloky BCP | 5 | 11 092.66 | 5 000 | 55 463 311.65 | 109.40 | 109.50 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 11 879 055.56 | 4 | 47 516 222.22 | 118.19 | 118.29 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 170 483.33 | 40 | 46 819 333.32 | 115.25 | 115.90 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 11 674.38 | 4 000 | 46 697 500.00 | 113.19 | 113.39 | ||
| ČKA 5,05/07 | UNIVYC BCP-1 | 2 | 10 626.36 | 4 000 | 42 505 444.44 | 105.35 | 105.55 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 31 487.68 | 1 200 | 37 785 220.00 | 122.60 | 123.45 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 787.03 | 3 000 | 32 361 083.33 | 107.84 | 107.84 | ||
| ČEZ | Bloky BCP | 3 | 91.62 | 322 848 | 29 579 461.18 | 91.54 | 91.90 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 189.82 | 2 550 | 25 984 042.61 | 101.54 | 101.85 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 119 004.17 | 200 | 23 800 834.00 | 117.00 | 117.00 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 612.93 | 2 000 | 23 225 861.11 | 114.50 | 114.60 | ||
| KB 8,00/04 | Bloky BCP | 2 | 11 607.39 | 2 000 | 23 214 777.76 | 108.69 | 108.86 | ||
| HZL KB 8,125/04 | Bloky BCP | 2 | 11 129.10 | 2 000 | 22 258 194.44 | 109.29 | 109.39 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 2 | 11 013.45 | 2 000 | 22 026 908.33 | 103.74 | 103.91 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 968.58 | 2 000 | 19 937 150.00 | 99.39 | 99.39 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 162.34 | 1 660 | 16 869 484.40 | 100.03 | 100.03 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 11 081.92 | 1 500 | 16 622 875.00 | 106.79 | 106.79 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 658.14 | 1 285 | 13 695 711.45 | 10 453.90 | 11 022.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 156 000.00 | 10 | 11 560 000.00 | 109.45 | 109.45 | ||
| GUMÁRNY ZUBŘÍ | Přímé RMS | 0 | 280.00 | 16 403 | 4 592 840.00 | 0.00 | 0.00 | ||
| GUMÁRNY ZUBŘÍ | Převody RMS | 0 | 0.00 | 16 403 | 4 592 840.00 | 0.00 | 0.00 | ||
| SMP CONSTRUCTION | n-Přímé RMS | 1 | 510.00 | 3 732 | 1 903 320.00 | 510.00 | 510.00 | ||
| VELICHOVKY 13,4/04 | n-Přímé RMS | 1 | 10 000.00 | 120 | 1 200 000.00 | 10 000.00 | 10 000.00 | ||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 1 | 11 187.00 | 105 | 1 174 635.00 | 110.31 | 110.31 | ||
| TŘINECKÉ ŽELEZÁRNY | n-Přímé RMS | 1 | 215.00 | 1 566 | 336 690.00 | 215.00 | 215.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 939.00 | 237 | 222 543.00 | 939.00 | 939.00 | ||
| UNIPETROL | n-Přímé RMS | 1 | 35.00 | 6 080 | 212 800.00 | 35.00 | 35.00 | ||
| ČKD HRONOV | n-Převody RMS | 0 | 0.00 | 195 | 145 801.50 | 0.00 | 0.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 482.00 | 40 | 59 280.00 | 1 482.00 | 1 482.00 | ||
| UNITED ENERGY | SCP | 2 | 93.00 | 560 | 52 080.00 | 93.00 | 93.00 | ||
| ALIACHEM | SCP | 1 | 300.00 | 112 | 33 600.00 | 300.00 | 300.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 5 | 204.48 | 116 | 23 720.00 | 70.00 | 226.00 | ||
| ETA | Přímé RMS | 0 | 156.80 | 150 | 23 520.00 | 0.00 | 0.00 | ||
| ETA | Převody RMS | 0 | 0.00 | 150 | 23 520.00 | 0.00 | 0.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| CONCORDIA INV.IF | SCP | 1 | 222.00 | 70 | 15 540.00 | 222.00 | 222.00 | ||
| MORAVSKOSLEZ. UPF | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| AKRO OPF GLOBAL. | SCP | 5 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
| WIENERBERGER C.P. | SCP | 6 | 18.36 | 762 | 13 990.32 | 18.36 | 18.36 | ||
| HOTEL FORUM PRAHA | SCP | 2 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| ČESKÁ NÁMOŘ.PLAVBA | SCP | 1 | 400.00 | 14 | 5 600.00 | 400.00 | 400.00 | ||
| |||||||||
