The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 201.00 | -0.49% | 1 005 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 203.40 | +4.95% | 1 017 | 5 | ||||||||||
| GUMOTEX | 235.00 | -2.69% | 1 410 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 5 076 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -2.30% | 11 460 | 6 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 301.50 | +0.02% | 13 810 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 1 757 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 9 940 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | -4.87% | 371 | 1 | 450.10 | +0.02% | 3 601 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 472.30 | +0.78% | 3 778 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -0.51% | 6 160 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 15 576 | 9 | ||||||
| RUBÍN DYN.IF | 416.60 | -8.93% | 4 166 | 10 | ||||||||||
| STAROROL.PORCELÁN | 190.00 | +2.64% | 1 900 | 10 | ||||||||||
| MEDICAMENTA | 681.30 | 0.00% | 8 176 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 303.10 | +0.33% | 3 637 | 12 | ||||||
| ||||||||||||||
