Lo price, RM System dne 6.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
| ŠMERAL BRNO | 88.50 | -1.88% | 1 770 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | +0.11% | 28 844 | 320 | ||||||||||
| ČEZ | 91.49 | +0.90% | 156 067 530 | 1 721 170 | 91.10 | +0.99% | 415 166 | 4 573 | ||||||
| RAAB KARCH.STAVIVA | 92.10 | -2.43% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.00 | +11.11% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 103.00 | +0.98% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 286 263 | 2 616 | ||||||
| CIMEX KONCERN | 107.30 | +0.09% | 5 365 | 50 | ||||||||||
| UNITED ENERGY | 110.00 | +8.80% | 61 600 | 560 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 111.00 | -9.75% | 333 | 3 | ||||||||||
| TEREOS TTD | 112.00 | +0.35% | 17 472 | 156 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 116.00 | -0.08% | 0 | 0 | ||||||||||
| TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.20 | -0.08% | 11 720 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | +1.93% | 7 264 | 66 | 118.00 | 0.00% | 3 422 | 29 | ||||||
| ||||||||||||||
