Top volume, RM System dne 6.8.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 55.06 | -4.99% | 0 | 0 | 46.90 | -1.26% | 28 808 | 621 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 432.00 | -4.10% | 25 488 | 59 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 24 036 | 536 | ||||||
| BOHEMIA CRYS.GROUP | 205.80 | -9.85% | 23 249 | 112 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 23 190 | 17 | ||||||
| NKT CABLES | 885.00 | 0.00% | 0 | 0 | 767.40 | +0.13% | 19 946 | 26 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 710.00 | +0.62% | 19 113 | 27 | ||||||
| HOTEL FORUM PRAHA | 564.20 | +0.03% | 18 075 | 32 | ||||||||||
| PLOMA | 401.50 | -3.83% | 18 068 | 45 | ||||||||||
| PRIOR ČR | 179.10 | -10.00% | 17 910 | 100 | ||||||||||
| TEREOS TTD | 112.00 | +0.35% | 17 472 | 156 | ||||||||||
| KOVOSVIT | 590.10 | 0.00% | 17 113 | 29 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | -0.34% | 17 022 | 116 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 15 576 | 9 | ||||||
| PIVOVAR V.POPOVICE | 296.40 | -0.20% | 14 381 | 46 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 301.50 | +0.02% | 13 810 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 143.90 | -23.17% | 12 094 | 84 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| ZLATÝ UPF | 117.20 | -0.08% | 11 720 | 100 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -2.30% | 11 460 | 6 | ||||||
| ||||||||||||||
