Top number of shares per day, RM System dne 6.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 550.00 | 0.00% | 48 516 | 88 | ||||||||||
| VOD.A KAN.BŘECLAV | 143.90 | -23.17% | 12 094 | 84 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 64.10 | +1.42% | 5 183 | 81 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.71% | 35 190 | 69 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 166.00 | +0.95% | 75 702 | 65 | ||||||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 35 825 | 25 | 1 430.50 | -1.34% | 90 883 | 64 | ||||||
| TYLEX LETOVICE | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | -2.17% | 3 280 | 60 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 432.00 | -4.10% | 25 488 | 59 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.71% | 8 323 | 58 | ||||||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 74 100 | 50 | ||||||
| CIMEX KONCERN | 107.30 | +0.09% | 5 365 | 50 | ||||||||||
| VLNAP | 75.00 | -4.21% | 3 750 | 50 | ||||||||||
| PIVOVAR V.POPOVICE | 296.40 | -0.20% | 14 381 | 46 | ||||||||||
| PLOMA | 401.50 | -3.83% | 18 068 | 45 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 232.00 | +0.21% | 147 122 | 44 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 55 200 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 015.00 | -0.53% | 37 583 | 37 | ||||||||||
| MILETA | 64.00 | +1.10% | 2 304 | 36 | ||||||||||
| ||||||||||||||
