The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 937.50 | -2.02% | 0 | 0 | ||||||
| ŠMERAL BRNO | 88.50 | -1.88% | 1 770 | 20 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.00 | -1.87% | 37 800 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.71% | 8 323 | 58 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 969 | 167 | ||||||||||
| SEMPERFLEX OPTIMIT | 620.00 | -1.58% | 9 300 | 15 | ||||||||||
| SG - INDUSTRY | 6.30 | -1.56% | 3 730 | 592 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -1.55% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 35 825 | 25 | 1 430.50 | -1.34% | 90 883 | 64 | ||||||
| TATRA | 55.06 | -4.99% | 0 | 0 | 46.90 | -1.26% | 28 808 | 621 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 827.10 | -0.85% | 0 | 0 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 436.50 | -0.79% | 217 984 | 496 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 015.00 | -0.53% | 37 583 | 37 | ||||||||||
| CHEVAK CHEB | 134.30 | -0.51% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -0.51% | 6 160 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | -0.49% | 1 005 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | -0.34% | 17 022 | 116 | ||||||||||
| KOMERČNÍ BANKA | 1 655.00 | +0.36% | 377 641 000 | 230 817 | 1 637.90 | -0.26% | 320 790 | 197 | ||||||
| PIVOVAR V.POPOVICE | 296.40 | -0.20% | 14 381 | 46 | ||||||||||
| ||||||||||||||
