Lo price, RM System dne 6.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.8.2003 11.8.2003 8.8.2003 7.8.2003 6.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.CHRUDIM | 260.00 | +9.84% | 17 680 | 68 | ||||||||||
STAVOSTROJ | 264.60 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 266.40 | +0.07% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.20 | +0.03% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 272.00 | -3.20% | 816 | 3 | ||||||||||
SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 284.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 287.00 | -1.17% | 333 197 438 | 1 148 090 | 287.00 | -0.41% | 165 799 | 576 | ||||||
CHEVAK CHEB | 288.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 112 827 | 389 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.80% | 150 200 | 520 | ||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 270.00 | -3.57% | 17 550 | 65 | 306.70 | +0.09% | 920 | 3 | ||||||
KAROSERIA | 330.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 341.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.00 | +9.37% | 153 100 | 440 | ||||||||||
VULKAN | 357.00 | 0.00% | 2 142 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 369.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 377.80 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 403.20 | 0.00% | 206 528 | 486 | ||||||||||
ELEKTROPORC.LOUNY | 418.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 419.90 | -0.47% | 0 | 0 | ||||||||||
JLV | 425.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 434.30 | -7.59% | 869 | 2 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 455.10 | -4.71% | 910 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 480.10 | 0.00% | 960 | 2 | ||||||
TESLA SEZAM | 481.20 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
BMT | 495.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 501.20 | 0.00% | 0 | 0 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 521.20 | -7.44% | 7 297 | 14 | ||||||
OSPAP VELKOOBCH.P. | 555.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 560.00 | +4.47% | 21 090 | 38 | ||||||
VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 577.80 | 0.00% | 0 | 0 | ||||||
ODKOLEK | 600.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | -0.03% | 27 001 | 45 | ||||||||||
INTERHOTEL OLYMPIK | 600.70 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 610.00 | -0.01% | 3 050 | 5 | ||||||||||
SILON | 627.50 | -1.18% | 7 530 | 12 | ||||||||||
TEPLÁRNA STRAKON. | 634.30 | +2.30% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 643.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 652.90 | +1.92% | 0 | 0 | ||||||
HOTEL PANORAMA | 681.50 | -0.07% | 682 | 1 | ||||||||||
HOTEL FORUM PRAHA | 682.00 | -0.14% | 6 813 | 10 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | -1.79% | 0 | 0 | ||||||
JÄKL KARVINÁ | 712.10 | -4.98% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 750.00 | -1.89% | 0 | 0 | ||||||||||
GUMOTEX | 760.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 760.00 | +2.27% | 43 320 | 57 | ||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 45 600 | 57 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
|