Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 16 | 9 640.62 | 147 000 | 1 417 170 583.33 | 95.75 | 96.10 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 12 323.14 | 87 000 | 1 072 113 569.44 | 117.55 | 117.89 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 12 674.12 | 48 000 | 608 357 791.67 | 122.85 | 123.25 | ||
| O2 C.R. | Bloky BCP | 8 | 290.30 | 1 079 570 | 313 395 615.90 | 288.97 | 290.58 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 146 527.22 | 600 | 87 916 333.33 | 143.19 | 143.25 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 684.13 | 6 000 | 64 104 750.00 | 102.80 | 102.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 893.00 | 5 000 | 59 465 000.00 | 116.85 | 116.85 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 2 112.44 | 27 254 | 57 572 356.06 | 2 098.00 | 2 129.25 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 641.53 | 5 000 | 48 207 638.89 | 95.85 | 95.85 | ||
| ČP VAR/06 | Bloky BCP | 3 | 984 150.00 | 40 | 39 366 000.00 | 98.25 | 98.25 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 798.33 | 800 | 25 438 666.67 | 124.05 | 124.05 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 257.50 | 2 000 | 20 515 000.00 | 100.90 | 100.90 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 982 819.44 | 20 | 19 656 388.89 | 98.00 | 98.00 | ||
| ČEZ | Bloky BCP | 4 | 119.95 | 153 161 | 18 372 128.72 | 119.00 | 121.94 | ||
| UNIPETROL | Bloky BCP | 2 | 58.00 | 77 844 | 4 514 784.36 | 57.96 | 58.07 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 353.00 | 209 | 2 790 777.00 | 13 353.00 | 13 353.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 257.50 | 2 860 | 736 450.00 | 257.50 | 257.50 | ||
| ARCELORMITTAL | Bloky BCP | 1 | 260.70 | 2 000 | 521 400.00 | 260.70 | 260.70 | ||
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 485 | 206 125.00 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 8 | 49 434.40 | 0.00 | 0.00 | ||
| |||||||||
