Hi price, The Prague Stock Exchange dne 6.8.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2003  11.8.2003  8.8.2003  7.8.2003 6.8.2003

The Prague Sotck Exchange and RM-System - daily results - 6.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 542.00	-5.04%	25 652	10
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 365.60	-0.39%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 647.60	+5.06%	0	0
KOMERČNÍ BANKA	2 091.00	-1.18%	297 140 760	141 922	2 074.20	-2.34%	632 365	304
METALIMEX	2 059.00	0.00%	0	0	1 945.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	2 024.90	+1.24%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 950.00	+1.90%	40 660	20
EUROVIA CS	1 310.00	0.00%	0	0	1 370.00	+1.24%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.00	0.00%	5 204	4
OHL ŽS	1 047.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.00	0.00%	1 960	2
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 041.90	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	1 052.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	829.70	+0.07%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	864.00	-10.00%	2 592	3
SEVEROČESKÉ DOLY	778.00	0.00%	0	0	760.00	+2.27%	43 320	57
FINOP HOLDING	720.00	0.00%	0	0	800.00	-0.06%	45 600	57
NKT CABLES	700.00	0.00%	0	0	652.90	+1.92%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	-1.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›