Top volume, RM System dne 6.8.2004

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2004  11.8.2004  10.8.2004  9.8.2004 6.8.2004

The Prague Sotck Exchange and RM-System - daily results - 6.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESOSTAVBY ŠUMPERK					30.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					113.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SČ ARMATURKA					138.70	0.00%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 355.10	-1.82%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 025.00	-0.24%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	3 299.00	0.00%	0	0	3 411.80	+1.39%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 550.00	-0.68%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	792.80	+3.71%	0	0
SOFTWARE 602					100.60	+1.82%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SILON					770.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	243 733 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	137 782 639	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	750 094 167	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	852 653 403	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	168 574 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 190 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	571 890 264	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	561 198 542	47 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					186.80	-2.30%	0	0
STAVOSTROJ					274.30	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 932.50	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
SUBTERRA					1 198.70	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	29 991 250	300	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	49 597 083	500	100 000.00	0.00%	0	0
ŠMERAL BRNO					168.10	0.00%	0	0
AGROSTROJ PELHŘIM.					375.00	+0.80%	0	0
ČESKÉ VINAŘ.ZÁVODY					270.00	0.00%	0	0
CZECH PROPERTY					840.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.20	+0.01%	0	0
ČESKÁ POJIŠŤOVNA	11 900.00	0.00%	0	0	11 555.60	+0.04%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 022.50	+2.25%	0	0
KB 8,00/04					10 850.00	0.00%	0	0
KDYNIUM					3 001.20	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					355.00	0.00%	0	0
ČKD PRAHA DIZ					1 595.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›