Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2004
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 19 | 2 685.75 | 572 442 | 1 537 433 411.56 | 2 630.00 | 2 701.39 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 7 | 10 031.22 | 85 000 | 852 653 402.78 | 100.19 | 100.25 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 8 | 10 001.26 | 75 000 | 750 094 166.65 | 98.17 | 98.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 671.23 | 49 000 | 571 890 263.88 | 110.75 | 111.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 940.39 | 47 000 | 561 198 541.66 | 115.39 | 115.95 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 749.36 | 25 000 | 243 733 888.88 | 96.30 | 96.39 | ||
EIB 3,25/07 | Bloky BCP | 2 | 99 655.00 | 2 000 | 199 310 000.00 | 97.48 | 97.60 | ||
O2 C.R. | Bloky BCP | 10 | 325.80 | 588 050 | 191 587 629.90 | 322.52 | 327.49 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 365.22 | 18 000 | 168 574 000.01 | 93.45 | 94.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 185.51 | 15 000 | 137 782 638.89 | 91.09 | 91.65 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 238.00 | 5 000 | 56 190 000.00 | 110.30 | 110.30 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 194.17 | 500 | 49 597 083.33 | 98.49 | 98.49 | ||
ČEZ | Bloky BCP | 4 | 198.68 | 221 700 | 44 047 613.80 | 196.50 | 199.89 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 996.28 | 3 500 | 38 486 972.22 | 105.32 | 105.32 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 327.82 | 100 000 | 32 782 000.00 | 327.82 | 327.82 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 970.83 | 300 | 29 991 250.00 | 99.30 | 99.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 15 010.44 | 1 862 | 27 949 438.45 | 14 775.39 | 15 200.34 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 9 693.74 | 2 000 | 19 387 472.22 | 96.50 | 96.50 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 388.50 | 1 057 | 10 980 644.50 | 104.01 | 104.01 | ||
ZENTIVA | Bloky BCP | 1 | 534.67 | 10 000 | 5 346 741.00 | 534.67 | 534.67 | ||
|