The Prague Stock Exchange and RM-System - daily results dne 6.8.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2004  11.8.2004  10.8.2004  9.8.2004 6.8.2004

The Prague Sotck Exchange and RM-System - daily results - 6.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MUZO					16 351.50	0.00%	0	0
PSVS					1 320.10	0.00%	0	0
RAAB KARCH.STAVIVA					165.70	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SČ ARMATURKA					138.70	0.00%	0	0
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	160.00	0.00%	92 629	582
ST.DLUHOP. 2,90/08	100.00	0.00%	243 733 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	137 782 639	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	750 094 167	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	852 653 403	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	168 574 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 190 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	571 890 264	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	561 198 542	47 000	10 000.00	0.00%	0	0
CZECH PROPERTY					840.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 400.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JIHOSTROJ					146.20	0.00%	0	0
JITKA JINDŘ.HRADEC					312.80	0.00%	0	0
JLV					384.50	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	2 975.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
AKRO OPF PROG.SPOL					308.10	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
BMT					377.10	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	0	0
BOHEMIA-LÁZNĚ					718.10	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					255.60	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
EUROVIA CS	1 750.00	0.00%	0	0	1 875.10	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					511.10	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 130.50	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›