Top number of shares per day, RM System dne 6.8.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.8.2004 11.8.2004 10.8.2004 9.8.2004 6.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 200.00 | +0.35% | 225 729 811 | 1 133 159 | 201.00 | +0.50% | 1 792 703 | 8 975 | ||||||
UNIPETROL | 79.78 | +0.11% | 14 107 932 | 176 944 | 79.80 | +0.75% | 376 165 | 4 720 | ||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 60 554 | 2 329 | ||||||
VÍTKOVICE | 21.70 | -1.36% | 18 405 | 847 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 92 629 | 582 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 590.00 | -2.80% | 275 180 | 438 | ||||||
AKRO OPF GLOBAL. | 332.40 | -0.03% | 59 801 | 180 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.50 | -0.36% | 4 428 820 | 10 112 | 433.30 | -0.39% | 53 728 | 124 | ||||||
KOMERČNÍ BANKA | 2 621.00 | -2.38% | 1 978 505 421 | 739 983 | 2 656.60 | -2.33% | 291 126 | 110 | ||||||
O2 C.R. | 323.50 | -1.04% | 284 587 619 | 876 172 | 320.00 | -1.90% | 33 120 | 103 | ||||||
PHILIP MORRIS ČR A | 14 966.00 | -0.60% | 171 702 366 | 11 603 | 14 761.80 | -2.91% | 1 224 367 | 82 | ||||||
OKD | 375.00 | 0.00% | 5 250 | 14 | 366.00 | +0.88% | 16 104 | 44 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 15 246 | 44 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 253.10 | +1.15% | 10 127 | 40 | ||||||
KAROSERIA | 415.00 | -0.02% | 16 600 | 40 | ||||||||||
ČESKÝ HOLDING | 76.30 | -0.26% | 2 295 | 30 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -2.24% | 36 000 | 30 | ||||||
CONCORDIA INV.IF | 277.80 | -3.84% | 8 334 | 30 | ||||||||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | -2.64% | 7 080 | 18 | ||||||
MADETA | 722.90 | 0.00% | 0 | 0 | 751.20 | +0.07% | 13 401 | 18 | ||||||
|