The Prague Stock Exchange and RM-System - daily results dne 6.8.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.8.2014 11.8.2014 8.8.2014 7.8.2014 6.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 208.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 625.00 | -1.59% | 1 448 275 | 314 | ||||||||||
VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 272.00 | +0.36% | 0 | 0 | ||||||||||
VIG | 1 006.00 | -1.18% | 7 400 785 | 7 325 | 1 012.70 | +0.06% | 183 088 | 181 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 129.00 | +1.14% | 26 854 | 210 | 128.00 | 0.00% | 2 816 | 22 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 210.60 | -9.61% | 2 106 | 10 | ||||||||||
STOCK | 107.70 | +1.13% | 249 172 | 2 310 | 105.90 | +0.85% | 132 213 | 1 250 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 331 694 | 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 893 980 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|