Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 630.86	60 000	697 851 666.67	116.42	116.48
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 633.78	30 000	349 013 333.33	116.42	116.45
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	5	10 520.49	30 160	317 298 013.33	104.02	104.03
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 182.85	24 000	292 388 333.33	120.15	120.20
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	12 021.79	24 000	288 522 999.99	116.77	116.82
ST.DLUHOP. 4,20/36	Bloky BCP	6	12 521.45	16 000	200 343 166.66	122.00	122.65
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 212.17	10 000	122 121 666.66	118.78	118.79
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 132.33	10 000	111 323 333.34	109.99	109.99
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 490.28	10 000	104 902 777.78	105.00	105.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 128.33	2 825	31 437 541.67	109.95	109.95
ST.DLUHOP. VAR/16	Bloky BCP	7	10 052.54	2 920	29 353 408.00	100.38	100.45
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 520.02	2 230	23 459 641.67	104.00	104.03
CPI BYTY 5,80/21	Bloky BCP	1	1 015.47	10 000	10 154 666.67	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 214.81	669	8 171 711.00	118.77	118.82
SD JISTINA/16	UNIVYC BCP-1	2	9 944.50	500	4 972 250.00	99.42	99.47
CESKE DRAHY VAR/18	Bloky BCP	1	4 024 475.56	1	4 024 475.56	100.50	100.50
HZL KB VAR/18	Bloky BCP	2	10 041.69	400	4 016 675.00	99.99	100.05
ST.DLUHOP. VAR/17	Bloky BCP	1	10 335.64	280	2 893 980.44	103.29	103.29
ST.DLUHOP. VAR/20	Bloky BCP	2	9 922.10	235	2 331 693.50	99.20	99.20
DIAMOND 4,00/24	Bloky BCP	1	10 221.83	47	480 426.17	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›