Top volume, The Prague Stock Exchange dne 6.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2015 11.8.2015 10.8.2015 7.8.2015 6.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 78.00 | -1.02% | 1 011 166 | 12 913 | 79.60 | +0.75% | 160 511 | 2 025 | ||||||
| NWR | 0.22 | -4.35% | 757 323 | 3 399 578 | 0.20 | -33.33% | 2 710 | 11 700 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 499 404 | 471 | ||||||||||
| PLG LOBKOWICZ | 194.95 | +0.05% | 473 014 | 2 427 | 192.00 | -1.03% | 48 000 | 250 | ||||||
| BRENT TL | 61.30 | -5.26% | 437 850 | 7 000 | ||||||||||
| CETIN | 172.10 | -0.26% | 250 462 | 1 454 | 172.90 | +0.52% | 32 851 | 190 | ||||||
| EB WTI TL9 | 224.10 | -18.00% | 123 019 | 512 | ||||||||||
| EB BMW BC3 | 962.00 | +3.72% | 81 770 | 85 | ||||||||||
| STOCK | 74.70 | +0.95% | 80 784 | 1 088 | 74.50 | +1.08% | 31 780 | 427 | ||||||
| BRENT CRUDE OIL | 63.85 | -2.96% | 56 491 | 880 | ||||||||||
| EB WTI BC7 | 788.80 | -4.71% | 39 630 | 50 | ||||||||||
| E4U | 88.95 | +1.08% | 9 767 | 110 | 89.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 40.15 | -7.59% | 2 050 | 50 | ||||||||||
| RMS MEZZANINE | 1.00 | +13.64% | 750 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 265.00 | +1.94% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
