Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	Bloky BCP	6	10 069.12	163 178	1 643 058 057.84	100.55	100.69
ST.DLUHOP. 6,95/16	Bloky BCP	2	10 695.03	40 000	427 801 111.12	103.20	103.21
ST.DLUHOP. 2,40/25	Bloky BCP	6	11 786.06	22 000	259 293 328.78	114.33	114.79
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 834.22	14 128	153 065 891.56	107.02	107.02
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 815.69	13 670	147 850 417.78	106.82	106.84
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 700.83	8 450	90 422 041.66	105.85	105.85
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 024.30	5 000	50 121 475.41	100.12	100.12
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 357.78	3 469	39 400 131.11	113.68	113.68
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 383.50	1 600	23 013 600.00	141.00	141.00
PEGAS 2,85/18	Bloky BCP	2	51 787.08	360	18 643 350.00	101.50	101.50
AIRB 6,00/24	UNIVYC BCP-1	1	1 060 247.20	10	10 602 472.03	104.09	104.09
SKODA 3,00/20	UNIVYC BCP-1	2	2 995 125.00	2	5 990 250.00	99.50	99.50
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 411.58	500	5 705 791.67	114.22	114.22
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 973.28	200	2 394 655.56	118.08	118.08
CPI BYTY 5,80/21	Bloky BCP	1	1 060.31	471	499 403.92	104.50	104.50
STOCK	Souhrn-VV3 Jiné BCP	1		3 298
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	1		189
PROFI CR. 7,50/18	Souhrn-CF0 Jiné BCP	2		1 030 000
CETIN	Souhrn-CF0 Jiné BCP	2		35 287
ST.DLUHOP. 1,00/26	Souhrn-MV3 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›