Top number of shares per day, The Prague Stock Exchange dne 6.8.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.8.2015 11.8.2015 10.8.2015 7.8.2015 6.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETIN | 172.10 | -0.26% | 250 462 | 1 454 | 172.90 | +0.52% | 32 851 | 190 | ||||||
STOCK | 74.70 | +0.95% | 80 784 | 1 088 | 74.50 | +1.08% | 31 780 | 427 | ||||||
BRENT CRUDE OIL | 63.85 | -2.96% | 56 491 | 880 | ||||||||||
PHILIP MORRIS ČR A | 10 780.00 | -0.16% | 8 082 706 | 751 | 10 703.00 | -0.44% | 278 845 | 26 | ||||||
RMS MEZZANINE | 1.00 | +13.64% | 750 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
EB WTI TL9 | 224.10 | -18.00% | 123 019 | 512 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 5 705 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 499 404 | 471 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 18 643 350 | 360 | ||||||||||
E4U | 88.95 | +1.08% | 9 767 | 110 | 89.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC3 | 962.00 | +3.72% | 81 770 | 85 | ||||||||||
BRENT TL+ | 40.15 | -7.59% | 2 050 | 50 | ||||||||||
EB WTI BC7 | 788.80 | -4.71% | 39 630 | 50 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 062 833 | 1 | ||||||||||
BRENT INDEX SHORT | 2 265.00 | +1.94% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|