Hi price, The Prague Stock Exchange dne 6.8.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.2015 11.8.2015 10.8.2015 7.8.2015 6.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 780.00 | -0.16% | 8 082 706 | 751 | 10 703.00 | -0.44% | 278 845 | 26 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 445.00 | -0.04% | 152 882 382 | 27 855 | 5 471.00 | -0.52% | 993 099 | 181 | ||||||
DAX INDEX LONG | 3 132.00 | -0.45% | 0 | 0 | ||||||||||
GOLD | 2 698.00 | -0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 693.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 536.00 | +0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 265.00 | +1.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 865.00 | +0.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 776.00 | +2.25% | 0 | 0 | ||||||||||
|