The Prague Stock Exchange and RM-System - daily results dne 6.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	30.64	-9.16%	0	0
EB BMW TL01	21.98	-7.53%	17 726	800
EB CBK TL02	2.75	-7.41%	0	0
EB KOM TL5	108.47	-7.27%	0	0
EB ADIDAS TL02	153.68	-7.15%	0	0
EB DAI TL02	20.35	-6.65%	6 105	300
EB HENKEL TL02	34.86	-6.64%	59 262	1 700
EB KOM TL07	11.01	-5.98%	34 281	3 115
RCB MONET X3 L OE	406.80	-5.50%	0	0
EB SAP TL01	77.21	-4.63%	0	0
EB SIL TL07	66.29	-4.55%	55 750	841
EB VOW TL02	66.66	-4.33%	73 626	1 100
EB VIG TL02	27.98	-3.55%	0	0
EB EURCZK TL05	12.88	-3.38%	0	0
EB SIL TL08	98.23	-3.29%	0	0
EB OMV TL01	45.62	-3.12%	0	0
EB ADIDAS TL01	392.20	-2.93%	0	0
EB DAX TL8	813.43	-2.86%	0	0
DEUTSCHE BANK AG	180.08	-2.25%	54 024	300	180.60	-1.31%	0	0
EB EGB TL7	40.96	-2.03%	0	0
EB RWE TL01	44.39	-1.79%	0	0
EB EGB TL5	49.45	-1.69%	0	0
VIG	576.00	-1.54%	3 042 625	5 270	580.00	+0.34%	0	0
EB RBI TL01	11.49	-1.37%	2 298	200
RCB MONET X2 L OE	1 026.71	-1.33%	0	0
EB SIL IC02	377.32	-1.31%	0	0
EB O2 TL02	8.40	-1.29%	0	0
EB MONET TL02	15.72	-1.26%	0	0
EB WTI TS14	501.93	-1.22%	0	0
PFNONWOVENS	710.00	-1.11%	1 461 032	2 039	716.00	-0.55%	37 976	53
EB WTI TS12	718.75	-1.06%	0	0
ROHLIK FIN.6,60/23	99.00	-1.00%	1 090 613	110
STOCK	62.70	-0.95%	285 511	4 551	63.20	0.00%	15 800	250
EB WTI TS8	1 309.77	-0.89%	0	0
KOMERČNÍ BANKA	841.50	-0.88%	141 261 285	166 694	851.00	-0.82%	3 195 831	3 744
EB WTI TS7	1 506.50	-0.86%	0	0
EB LHA TS02	19.73	-0.80%	0	0
EB CEZ TL10	13.99	-0.71%	0	0
EB BMW BC04	908.50	-0.70%	0	0
ČEZ	512.50	-0.68%	202 495 822	393 458	515.00	-0.10%	3 715 293	7 209
EB MONET TL01	30.08	-0.66%	0	0
KOFOLA CS	304.00	-0.65%	76 253	250	305.00	0.00%	0	0
EB USDCZK TL07	31.14	-0.61%	0	0
EB EURUSD TL01	14.21	-0.56%	0	0
EB DAX TS12	602.14	-0.49%	0	0
EB WTI IC03	1 242.81	-0.46%	0	0
O2 C.R.	219.00	-0.45%	2 063 258	9 348	221.50	+0.68%	568 410	2 580
EB GLD IC2	3 360.29	-0.42%	0	0
EB CEZ TL08	29.60	-0.34%	0	0
EB CEZ TL09	33.06	-0.30%	0	0
CETV	104.60	-0.19%	10 888 227	104 344	104.40	+0.38%	931 877	8 948
MONETA MONEY BANK	77.15	-0.19%	78 142 322	1 012 582	77.70	+0.25%	381 470	4 916
EB EURUSD TS02	43.97	-0.11%	0	0
EB WTI TL13	484.40	-0.11%	0	0
EB CEZ BC08	1 030.75	-0.08%	0	0
EB DAX TS7	1 153.48	-0.03%	0	0
RCB MONET X3 L OE	974.42	-0.02%	0	0
E4U	104.00	0.00%	68 848	662	106.00	+0.95%	8 480	80
E.ON	237.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›