Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	4	10 007.28	36 073	360 992 523.95	99.95	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 112.17	17 500	176 962 916.67	99.95	99.95
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	10 638.15	6 470	68 828 804.17	102.98	103.05
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	4	9 837.60	6 733	66 236 573.34	98.01	98.48
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	11 646.02	3 500	40 761 076.50	116.34	116.34
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	9 483.26	3 500	33 191 410.96	94.71	94.71
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	11 031.11	2 040	22 503 465.20	107.98	108.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 942.74	1 450	15 866 968.06	106.12	106.19
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 570.61	700	8 099 427.78	111.45	111.45
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	11 074.38	100	1 107 438.36	109.10	109.10
DC ENERGY 6,50/21	UNIVYC BCP-1	3	1 005.60	171	171 957.13	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	3	10 269.10	12	123 229.16	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	3	1 018.89	98	99 851.11	99.99	100.00
ST.DLUHOP. 0,00/20	Souhrn-CV0 Jiné BCP	1		3 300
PHOTON ENERGY	Souhrn-VV2 Jiné BCP	1		49
ST.DLUHOP. 2,75/29	Souhrn-CF0 Jiné BCP	4		55 598
AVAST	Souhrn-CV0 Jiné BCP	3		78 970
CREDITAS	Souhrn-CF0 Jiné BCP	1		1 801
LIB. O. M. 5,30/23	Souhrn-CF0 Jiné BCP	1		300
ČSAD HAVÍŘOV	Souhrn-XF0 Jiné BCP	1		132 463
‹‹ Prvních 60     Dalších 20 ›