Top volume, The Prague Stock Exchange dne 6.8.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.8.2019 9.8.2019 8.8.2019 7.8.2019 6.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 180.08 | -2.25% | 54 024 | 300 | 180.60 | -1.31% | 0 | 0 | ||||||
EB KOM TL07 | 11.01 | -5.98% | 34 281 | 3 115 | ||||||||||
EB EGB TS10 | 21.43 | +2.29% | 18 216 | 850 | ||||||||||
EB BMW TL01 | 21.98 | -7.53% | 17 726 | 800 | ||||||||||
EB VOW TS03 | 126.76 | +3.07% | 15 211 | 120 | ||||||||||
EB EGB TL09 | 18.51 | +2.83% | 8 977 | 485 | ||||||||||
EB DAX TL11 | 681.19 | +1.24% | 8 855 | 13 | ||||||||||
EB DAI TL02 | 20.35 | -6.65% | 6 105 | 300 | ||||||||||
EB RBI TL01 | 11.49 | -1.37% | 2 298 | 200 | ||||||||||
NOKIA CORP. | 123.00 | +0.16% | 246 | 2 | 122.50 | +0.40% | 133 950 | 1 100 | ||||||
EB ADIDAS TL01 | 392.20 | -2.93% | 0 | 0 | ||||||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 377.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|