The Prague Stock Exchange and RM-System - daily results dne 6.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2019  9.8.2019  8.8.2019  7.8.2019 6.8.2019

The Prague Sotck Exchange and RM-System - daily results - 6.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 300.00	+2.87%	0	0
VOLKSWAGEN AG					3 800.00	+1.27%	125 010	33
E4U	104.00	0.00%	68 848	662	106.00	+0.95%	8 480	80
ERSTE GROUP BANK A	794.00	+0.51%	61 625 569	77 444	799.00	+0.76%	2 035 273	2 549
Holcim (Česko)					2 820.00	+0.71%	0	0
O2 C.R.	219.00	-0.45%	2 063 258	9 348	221.50	+0.68%	568 410	2 580
AVAST	93.00	+1.09%	5 588 486	61 162	92.50	+0.54%	101 339	1 100
PHILIP MORRIS ČR A	13 540.00	+0.45%	11 264 680	832	13 600.00	+0.44%	393 460	29
NOKIA CORP.	123.00	+0.16%	246	2	122.50	+0.40%	133 950	1 100
CETV	104.60	-0.19%	10 888 227	104 344	104.40	+0.38%	931 877	8 948
VIG	576.00	-1.54%	3 042 625	5 270	580.00	+0.34%	0	0
MONETA MONEY BANK	77.15	-0.19%	78 142 322	1 012 582	77.70	+0.25%	381 470	4 916
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.70	-0.95%	285 511	4 551	63.20	0.00%	15 800	250
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›